Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 2.31 | +2.14 | +1,258.82% | 10 | 44 |
| - | - | - | - | - | 2024-06-18 | 0.28 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-06-20 | 0.95 | -1.30 | -57.78% | 38 | 14 |
| - | - | - | - | - | 2024-06-21 | 1.05 | +0.33 | +45.83% | 250 | 1,807 |
| - | - | - | - | - | 2024-06-24 | 2.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-25 | 1.73 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-26 | 3.40 | +1.49 | +78.01% | 26 | 2 |
| 167.70 | 0.00 | - | - | 1 | 2024-06-28 | 5.96 | +3.80 | +175.93% | 10 | 72 |
| - | - | - | - | - | 2024-07-05 | 8.27 | +3.99 | +93.22% | 5 | 67 |
| - | - | - | - | - | 2024-07-12 | 12.30 | +4.68 | +61.42% | 3 | 117 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 14.60 | +5.48 | +60.09% | 698 | 94 |
| - | - | - | - | - | 2024-07-26 | 12.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-08-16 | 25.00 | +3.80 | +17.92% | 108 | 22 |
© 2024 Yahoo. All rights reserved.